KEYSTONE ALGO DASHBOARD
vforge.v2.22 | facbd4d | Source: IB | 500 entries | auto-refresh 60s
$1068998.26
PNL
$-40680.00
Realized
7126.75
ES
LOW_VOL_QUIET
Regime
IB
Source
believe.v122 LIVE COMMENTARY *Updated 2026-04-21 13:45 ET* With 22 fills by early afternoon the pace tracks the ~24/day BT average, but the IB realized loss of -$18,602 is a severe outlier against the +$2,600/day BT expectation, representing roughly seven sessions of edge erased in a single day. The HIGH_VOL_CHOP regime is the likely culprit — if the April 1–14 baseline was dominated by trending sessions, believe.v122's entries are hitting whipsaw conditions the backtest underweighted, compressing or inverting the expected edge. The Bridge PnL of -$7.96 diverging sharply from IB realized warrants immediate reconciliation, as that gap suggests either a fill-accounting mismatch or open risk not yet reflected — drawdown controls should be reviewed before the afternoon session continues. **Snapshot:** Time: 2026-04-21 13:44:01 ET | Fills: 22 | W/L: 0/1 | Bridge PnL: $-7.96 | Unrealized: $0.00 | IB Realized: $-18602.00 | ES 7126.0 | Regime HIGH_VOL_CHOP
TimeESPosRegimeW/LFillsUnrealizedRealizedCommIB RealNetLiqDOMSrcStatus
19:30:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$51.74$-40680.00$977,195.43175.6MBIB+ + + -
19:29:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$51.74$-40680.00$977,195.43175.6MBIB+ + + -
19:28:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$51.74$-40680.00$977,195.43175.6MBIB+ + + -
19:27:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$51.74$-40680.00$977,195.43175.6MBIB+ + + -
19:26:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$51.74$-40680.00$977,195.43175.6MBIB+ + + -
19:25:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$51.74$-40680.00$977,195.43175.6MBIB+ + + -
19:24:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$51.74$-40680.00$977,195.43175.6MBIB+ + + -
19:23:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$51.74$-40680.00$977,195.43175.6MBIB+ + + -
19:22:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$51.74$-40680.00$977,195.43175.6MBIB+ + + -
19:21:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$51.74$-40680.00$977,195.43175.6MBIB+ + + -
19:20:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$51.74$-40680.00$977,195.43175.6MBIB+ + + -
19:19:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$51.74$-40680.00$977,195.43175.6MBIB+ + + -
19:18:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$51.74$-40680.00$977,195.43175.6MBIB+ + + -
19:17:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$51.74$-40680.00$977,195.43175.6MBIB+ + + -
19:16:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$51.74$-40680.00$977,195.43175.6MBIB+ + + -
19:15:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$51.74$-40680.00$977,195.43175.6MBIB+ + + -
19:14:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$51.74$-40680.00$977,195.43175.6MBIB+ + + -
19:13:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$51.74$-40680.00$977,195.43175.6MBIB+ + + -
19:12:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$51.74$-40680.00$977,195.43175.6MBIB+ + + -
19:11:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$51.74$-40680.00$977,195.43175.6MBIB+ + + -
19:10:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$51.74$-40680.00$977,195.43175.6MBIB+ + + -
19:09:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$51.74$-40680.00$977,195.43175.6MBIB+ + + -
19:08:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
19:07:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
19:06:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
19:05:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
19:04:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
19:03:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
19:02:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
19:01:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
19:00:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:59:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:58:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:57:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:56:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:55:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:54:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:53:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:52:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:51:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:50:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:49:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:48:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:47:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:46:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:45:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:44:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:43:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:42:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:41:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:40:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:39:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:38:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:37:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:36:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:35:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:34:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:33:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:32:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:31:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:30:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:29:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:28:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:27:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:26:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:25:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:24:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:23:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:22:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:21:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:20:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:19:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:18:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:17:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:16:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:15:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:14:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:13:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:12:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:11:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:10:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:09:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:08:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:07:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:06:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:05:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:04:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:03:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:02:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:01:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
18:00:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:59:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:58:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:57:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:56:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:55:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:54:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:53:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:52:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:51:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:50:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:49:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:48:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:47:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:46:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:45:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:44:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:43:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:42:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:41:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:40:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:39:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:38:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:37:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:36:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:35:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:34:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:33:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:32:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:31:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:30:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:29:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:28:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:27:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:26:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:25:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:24:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:23:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:22:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:21:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:20:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:19:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:18:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:17:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:16:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:15:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:14:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:13:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:12:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:11:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:10:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:09:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:08:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:07:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:06:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:05:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:04:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:03:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:02:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:01:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
17:00:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:59:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:58:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:57:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:56:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:55:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:54:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:53:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:52:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:51:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:50:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:49:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:48:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:47:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:46:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:45:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:44:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:43:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:42:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:41:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:40:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:39:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:38:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:37:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:36:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:35:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:34:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:33:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:32:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:31:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:30:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:29:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:28:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:27:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:26:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:25:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:24:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:23:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:22:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:21:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:20:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:19:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:18:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:17:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:16:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:15:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:14:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:13:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:12:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:11:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:10:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:09:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$-40680.00$27.86$-40680.00$977,195.43175.6MBIB+ + + -
16:08:397126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
16:05:317126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBSC+ + X -
15:56:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:55:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:54:257126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:52:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:51:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:50:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:49:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:48:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:47:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:46:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:45:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:44:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:43:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:42:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:41:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:40:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:39:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:38:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:37:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:36:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:35:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:34:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:33:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:32:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:31:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:30:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:29:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:28:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:27:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:26:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:25:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:24:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:23:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:22:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:21:017126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ + + -
15:20:027126.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%47$0.00$?$27.86$?$?175.6MBIB+ X + -
15:18:017125.75SELLLOW_VOL_QUIETW(0)/L(2)=2 0%46$-12.50$-28094.00$19.90$-28094.00$989,754.18175.6MBIB+ + + +
15:17:017127.25SELLRANGE_BOUNDW(0)/L(2)=2 0%43$-12.50$-28047.50$19.90$-28047.50$989,818.18175.6MBIB+ + + +
15:16:017126.75FLATRANGE_BOUNDW(0)/L(2)=2 0%37$0.00$-27986.50$19.90$-27986.50$989,904.67175.6MBIB+ + + +
15:15:017126.75FLATTRENDING_UPW(0)/L(2)=2 0%32$0.00$-28233.50$19.90$-28233.50$989,641.93175.6MBIB+ + + +
15:14:017130.75FLATTRENDING_DOWNW(0)/L(2)=2 0%27$0.00$-27270.50$19.90$-27270.50$990,604.93175.6MBIB+ + + +
15:13:017130.75FLATTRENDING_DOWNW(0)/L(2)=2 0%22$0.00$-27185.50$15.92$-27185.50$990,689.93175.5MBIB+ + + -
15:12:017127.75FLATLOW_VOL_QUIETW(0)/L(2)=2 0%22$0.00$-27117.50$7.96$-27117.50$990,757.93175.5MBIB+ + + -
15:11:017127.0SELLLOW_VOL_QUIETW(0)/L(1)=1 0%21$-77.25$-25953.00$3.98$-25953.00$991,845.18175.5MBIB+ + + -
15:10:017126.5SELLRANGE_BOUNDW(0)/L(1)=1 0%21$-52.25$-25953.00$3.98$-25953.00$991,869.20175.5MBIB+ + + -
15:09:017126.25SELLLOW_VOL_QUIETW(0)/L(1)=1 0%21$-39.75$-25953.00$3.98$-25953.00$991,870.18175.5MBIB+ + + -
15:08:017125.75SELLTRENDING_DOWNW(0)/L(1)=1 0%21$-14.75$-25953.00$3.98$-25953.00$991,895.18175.5MBIB+ + + -
15:07:017124.25SELLLOW_VOL_QUIETW(0)/L(1)=1 0%21$60.25$-25953.00$3.98$-25953.00$991,982.68175.5MBIB+ + + -
15:06:017125.5SELLLOW_VOL_QUIETW(0)/L(1)=1 0%21$0.00$-25953.00$3.98$-25953.00$991,907.68175.5MBIB+ + + +
15:05:017125.75FLATLOW_VOL_QUIETW(0)/L(2)=2 0%15$0.00$-25897.50$0.00$-25897.50$991,977.93175.5MBIB+ + + +
15:04:017124.25SELLLOW_VOL_QUIETW(0)/L(2)=2 0%14$0.00$-25645.50$0.00$-25645.50$992,221.48175.5MBIB+ + + +
15:03:017126.25FLATRANGE_BOUNDW(0)/L(2)=2 0%8$0.00$-25623.00$0.00$-25623.00$992,252.43175.5MBIB+ + + +
15:02:017125.0FLATLOW_VOL_QUIETW(0)/L(2)=2 0%2$0.00$-25415.50$3.98$-25415.50$992,459.93175.5MBIB+ + + +
15:01:017124.75FLATLOW_VOL_QUIETW(0)/L(2)=2 0%64$0.00$-25335.00$3.98$-25335.00$992,525.68175.5MBIB+ + + +
15:00:017123.0FLATTRENDING_DOWNW(0)/L(2)=2 0%61$0.00$-25091.00$3.98$-25091.00$992,784.43175.5MBIB+ + + +
14:59:017119.25SELLLOW_VOL_QUIETW(0)/L(2)=2 0%60$60.25$-25030.00$3.98$-25030.00$992,880.66175.5MBIB+ + + +
14:58:017120.0FLATLOW_VOL_QUIETW(0)/L(2)=2 0%56$0.00$-24991.50$3.98$-24991.50$992,883.93175.5MBIB+ + + +
14:57:017117.25FLATLOW_VOL_QUIETW(0)/L(2)=2 0%52$0.00$-25076.00$3.98$-25076.00$992,799.43175.5MBIB+ + + +
14:56:017117.75FLATRANGE_BOUNDW(0)/L(2)=2 0%47$0.00$-24935.50$0.00$-24935.50$992,939.93175.5MBIB+ + + +
14:55:017121.0FLATTRENDING_UPW(0)/L(2)=2 0%41$0.00$-24763.00$0.00$-24763.00$993,112.43175.5MBIB+ + + +
14:54:017110.75SELLLOW_VOL_QUIETW(0)/L(2)=2 0%38$12.50$-25501.00$0.00$-25501.00$992,367.18175.5MBIB+ + + -
14:53:017110.75SELLLOW_VOL_QUIETW(0)/L(2)=2 0%38$12.50$-25501.00$0.00$-25501.00$992,368.35175.5MBIB+ + + +
14:52:017111.0SELLRANGE_BOUNDW(0)/L(2)=2 0%36$0.00$-25484.00$3.98$-25484.00$992,376.68175.5MBIB+ + + +
14:51:017109.25FLATRANGE_BOUNDW(0)/L(2)=2 0%33$0.00$-25294.50$3.98$-25294.50$992,563.10175.5MBIB+ + + +
14:50:017110.5FLATTRENDING_DOWNW(0)/L(2)=2 0%27$0.00$-25251.50$3.98$-25251.50$992,623.93175.5MBIB+ + + +
14:49:017111.5FLATRANGE_BOUNDW(0)/L(2)=2 0%26$0.00$-25111.00$3.98$-25111.00$992,737.18175.5MBIB+ + + +
14:48:017113.0SELLRANGE_BOUNDW(0)/L(1)=1 0%24$-25.00$-25339.50$0.00$-25339.50$992,708.68175.5MBIB+ + + -
14:47:017113.5SELLRANGE_BOUNDW(0)/L(1)=1 0%24$-50.00$-25339.50$0.00$-25339.50$992,641.18175.5MBIB+ + + -
14:46:017113.5SELLTRENDING_UPW(0)/L(1)=1 0%24$-50.00$-25339.50$0.00$-25339.50$992,696.16175.5MBIB+ + + -
14:45:017113.0SELLHIGH_VOL_CHOPW(0)/L(1)=1 0%24$-25.00$-25339.50$0.00$-25339.50$992,688.66175.5MBIB+ + + -
14:44:017113.75SELLTRENDING_DOWNW(0)/L(1)=1 0%24$-62.50$-25339.50$0.00$-25339.50$992,650.97175.5MBIB+ + + -
14:43:017112.25SELLLOW_VOL_QUIETW(0)/L(1)=1 0%24$12.50$-25339.50$0.00$-25339.50$992,730.63175.5MBIB+ + + -
14:42:017112.25SELLHIGH_VOL_CHOPW(0)/L(1)=1 0%24$12.50$-25339.50$0.00$-25339.50$992,696.18175.5MBIB+ + + -
14:41:017112.5SELLTRENDING_UPW(0)/L(1)=1 0%24$0.00$-25339.50$0.00$-25339.50$992,724.55175.5MBIB+ + + -
14:40:017113.0SELLLOW_VOL_QUIETW(0)/L(1)=1 0%24$-25.00$-25339.50$0.00$-25339.50$992,687.07175.5MBIB+ + + -
14:39:017113.5SELLLOW_VOL_QUIETW(0)/L(1)=1 0%24$-50.00$-25339.50$0.00$-25339.50$992,683.68175.5MBIB+ + + -
14:38:017111.75SELLRANGE_BOUNDW(0)/L(1)=1 0%24$37.50$-25339.50$0.00$-25339.50$992,733.68175.5MBIB+ + + +
14:37:017114.75SELLTRENDING_DOWNW(0)/L(1)=1 0%22$37.50$-25339.50$3.98$-25339.50$992,658.68175.5MBIB+ + + -
14:36:017115.75SELLRANGE_BOUNDW(0)/L(1)=1 0%22$-12.50$-25339.50$3.98$-25339.50$992,546.18175.5MBIB+ + + +
14:35:017115.5SELLRANGE_BOUNDW(0)/L(1)=1 0%21$22.75$-25339.50$3.98$-25339.50$992,533.68175.5MBIB+ + + +
14:34:017116.0SELLLOW_VOL_QUIETW(0)/L(1)=1 0%19$-12.50$-25322.50$3.98$-25322.50$992,550.68175.5MBIB+ + + +
14:33:027114.5SELLRANGE_BOUNDW(0)/L(1)=1 0%13$-37.50$-25161.50$3.98$-25161.50$992,713.93175.5MBIB+ + + +
14:32:017112.25SELLLOW_VOL_QUIETW(0)/L(1)=1 0%8$-37.50$-24986.00$0.00$-24986.00$992,887.18175.5MBIB+ + + +
14:31:017110.5FLATLOW_VOL_QUIETW(0)/L(1)=1 0%5$0.00$-24944.00$3.98$-24944.00$992,931.43175.5MBIB+ + + +
14:30:017110.25SELLRANGE_BOUNDW(0)/L(1)=1 0%0$-14.75$-24775.00$0.00$-24775.00$993,100.43175.5MBIB+ + + +
14:29:017108.25SELLHIGH_VOL_CHOPW(0)/L(1)=1 0%119$85.25$-24683.00$0.00$-24683.00$993,295.18175.5MBIB+ + + -
14:28:017108.25SELLLOW_VOL_QUIETW(0)/L(1)=1 0%119$85.25$-24683.00$0.00$-24683.00$993,272.28175.5MBIB+ + + -
14:27:017110.0SELLLOW_VOL_QUIETW(0)/L(1)=1 0%119$-2.25$-24683.00$0.00$-24683.00$993,202.68175.5MBIB+ + + -
14:26:017110.5SELLRANGE_BOUNDW(0)/L(1)=1 0%119$-27.25$-24683.00$0.00$-24683.00$993,165.18175.5MBIB+ + + -
14:25:017108.75SELLHIGH_VOL_CHOPW(0)/L(1)=1 0%119$60.25$-24683.00$0.00$-24683.00$993,215.18175.5MBIB+ + + -
14:24:017109.75SELLRANGE_BOUNDW(0)/L(1)=1 0%119$10.25$-24683.00$0.00$-24683.00$993,202.68175.5MBIB+ + + +
14:23:017109.5FLATLOW_VOL_QUIETW(0)/L(1)=1 0%114$0.00$-24560.50$3.98$-24560.50$993,314.93175.5MBIB+ + + +
14:22:017109.25FLATRANGE_BOUNDW(0)/L(1)=1 0%111$0.00$-24438.00$3.98$-24438.00$993,437.43175.5MBIB+ + + +
14:21:017110.5SELLRANGE_BOUNDW(0)/L(1)=1 0%110$-50.00$-24295.00$3.98$-24295.00$993,553.18175.5MBIB+ + + +
14:20:017109.5FLATRANGE_BOUNDW(0)/L(1)=1 0%110$0.00$-24295.00$3.98$-24295.00$993,590.68175.5MBIB+ + + +
14:19:017111.5FLATRANGE_BOUNDW(0)/L(1)=1 0%108$0.00$-24381.50$0.00$-24381.50$993,516.68175.5MBIB+ + + +
14:18:017114.0SELLHIGH_VOL_CHOPW(0)/L(1)=1 0%101$37.50$-24279.50$0.00$-24279.50$993,595.93175.5MBIB+ + + +
14:17:017116.5FLATTRENDING_DOWNW(0)/L(1)=1 0%96$0.00$-24176.50$0.00$-24176.50$993,698.93175.5MBIB+ + + +
14:16:017119.75SELLRANGE_BOUNDW(0)/L(1)=1 0%90$0.00$-23535.00$19.90$-23535.00$994,340.43175.5MBIB+ + + +
14:15:017118.25FLATLOW_VOL_QUIETW(0)/L(1)=1 0%84$0.00$-23290.00$19.90$-23290.00$994,585.43175.5MBIB+ + + -
14:14:017116.75SELLLOW_VOL_QUIETW(0)/L(1)=1 0%84$-12.50$-23151.50$15.92$-23151.50$994,709.18175.5MBIB+ + + +
14:13:017116.5FLATLOW_VOL_QUIETW(0)/L(1)=1 0%84$0.00$-23151.50$15.92$-23151.50$994,717.16175.5MBIB+ + + +
14:12:017116.75BUYHIGH_VOL_CHOPW(0)/L(1)=1 0%76$50.00$-23062.00$15.92$-23062.00$994,813.43175.5MBIB+ + + +
14:11:017114.75FLATHIGH_VOL_CHOPW(0)/L(1)=1 0%73$0.00$-21100.00$15.92$-21100.00$996,775.43175.5MBIB+ + + +
14:10:017117.0SELLRANGE_BOUNDW(0)/L(1)=1 0%68$137.50$-20871.00$11.94$-20871.00$997,004.43175.5MBIB+ + + -
14:09:017117.75SELLLOW_VOL_QUIETW(0)/L(1)=1 0%67$100.00$-21029.00$7.96$-21029.00$996,919.18175.5MBIB+ + + -
14:08:017119.25SELLTRENDING_UPW(0)/L(1)=1 0%67$25.00$-21029.00$7.96$-21029.00$996,919.18175.5MBIB+ + + -
14:07:017119.5SELLRANGE_BOUNDW(0)/L(1)=1 0%67$12.50$-21029.00$7.96$-21029.00$996,836.42175.5MBIB+ + + +
14:06:017119.5SELLHIGH_VOL_CHOPW(0)/L(1)=1 0%63$12.50$-21020.00$7.96$-21020.00$996,855.43175.5MBIB+ + + +
14:05:017118.5SELLTRENDING_UPW(0)/L(1)=1 0%57$212.50$-20765.00$7.96$-20765.00$997,111.68175.5MBIB+ + + +
14:04:017121.25SELLTRENDING_DOWNW(0)/L(1)=1 0%57$75.00$-20998.00$7.96$-20998.00$996,950.18175.5MBIB+ + + +
14:03:017123.0FLATTRENDING_UPW(0)/L(1)=1 0%52$0.00$-20959.50$3.98$-20959.50$996,915.93175.5MBIB+ + + +
14:02:017122.5SELLRANGE_BOUNDW(0)/L(1)=1 0%44$-37.50$-20777.00$0.00$-20777.00$997,096.18175.4MBIB+ + + +
14:01:017119.25FLATTRENDING_DOWNW(0)/L(1)=1 0%37$0.00$-20202.50$0.00$-20202.50$997,672.93175.4MBIB+ + + +
14:00:017117.25FLATLOW_VOL_QUIETW(0)/L(1)=1 0%30$0.00$-19927.00$0.00$-19927.00$997,921.18175.4MBIB+ + + +
13:59:017115.25SELLLOW_VOL_QUIETW(0)/L(1)=1 0%29$12.50$-19708.00$7.96$-19708.00$998,215.18175.4MBIB+ + + -
13:58:017115.75SELLLOW_VOL_QUIETW(0)/L(1)=1 0%29$-12.50$-19708.00$7.96$-19708.00$998,202.68175.4MBIB+ + + +
13:57:017114.5SELLLOW_VOL_QUIETW(0)/L(1)=1 0%27$-112.50$-19259.50$7.96$-19259.50$998,371.83175.4MBIB+ + + -
13:56:017114.25SELLRANGE_BOUNDW(0)/L(1)=1 0%27$-100.00$-19259.50$7.96$-19259.50$998,296.68175.4MBIB+ + + +
13:55:017115.25SELLTRENDING_DOWNW(0)/L(1)=1 0%20$37.50$-19304.00$3.98$-19304.00$998,571.43175.4MBIB+ + + +
13:54:017118.25SELLLOW_VOL_QUIETW(0)/L(1)=1 0%14$22.75$-19146.50$3.98$-19146.50$998,728.93175.4MBIB+ + + +
13:53:017122.5FLATLOW_VOL_QUIETW(0)/L(1)=1 0%12$0.00$-19350.00$0.00$-19350.00$998,515.66175.4MBIB+ + + +
13:52:017121.75SELLTRENDING_UPW(0)/L(1)=1 0%7$-77.25$-19067.50$0.00$-19067.50$998,807.93175.4MBIB+ + + +
13:51:017120.0SELLRANGE_BOUNDW(0)/L(1)=1 0%7$25.00$-18950.50$0.00$-18950.50$998,910.18175.4MBIB+ + + +
13:50:017120.0SELLLOW_VOL_QUIETW(0)/L(1)=1 0%1$37.50$-18895.00$0.00$-18895.00$998,980.43175.4MBIB+ + + +
13:49:017119.75BUYLOW_VOL_QUIETW(0)/L(1)=1 0%0$-436.25$-18693.00$0.00$-18693.00$999,183.68175.4MBIB+ + + +
13:48:017118.75SELLTRENDING_UPW(0)/L(1)=1 0%39$-50.00$-18526.00$0.00$-18526.00$999,359.68175.4MBIB+ + + +
13:47:017120.0SELLRANGE_BOUNDW(0)/L(1)=1 0%38$25.00$-18659.00$0.00$-18659.00$999,251.68175.4MBIB+ + + +
13:46:017121.25FLATLOW_VOL_QUIETW(0)/L(1)=1 0%32$0.00$-18565.00$11.94$-18565.00$999,310.43175.4MBIB+ + + +
13:45:017124.0SELLRANGE_BOUNDW(0)/L(1)=1 0%30$-12.50$-18721.00$11.94$-18721.00$999,157.18175.4MBIB+ + + +
13:44:017126.0FLATHIGH_VOL_CHOPW(0)/L(1)=1 0%22$0.00$-18602.00$7.96$-18602.00$999,273.43175.4MBIB+ + + +
13:43:017127.25FLATHIGH_VOL_CHOPW(0)/L(1)=1 0%17$0.00$-18190.00$7.96$-18190.00$999,685.43175.4MBIB+ + + +
13:42:017126.0SELLTRENDING_UPW(0)/L(1)=1 0%13$0.00$-17199.50$3.98$-17199.50$1,000,675.93175.4MBIB+ + + +
13:41:017123.25FLATLOW_VOL_QUIETW(0)/L(1)=1 0%6$0.00$-17004.50$3.98$-17004.50$1,000,870.93175.4MBIB+ + + +
13:40:017122.0BUYLOW_VOL_QUIETW(0)/L(1)=1 0%0$-25.00$-16709.50$0.00$-16709.50$1,001,165.93175.4MBIB+ + + +
13:39:017124.25SELLHIGH_VOL_CHOPW(0)/L(1)=1 0%62$12.50$-16658.50$19.90$-16658.50$1,001,216.93175.4MBIB+ + + -
13:38:017111.75SELLRANGE_BOUNDW(0)/L(1)=1 0%60$-25.00$-16688.50$15.92$-16688.50$1,001,134.68175.4MBIB+ + + -
13:37:017112.0SELLRANGE_BOUNDW(0)/L(1)=1 0%60$-37.50$-16688.50$15.92$-16688.50$1,001,159.68175.4MBIB+ + + -
13:36:017109.0SELLLOW_VOL_QUIETW(0)/L(1)=1 0%60$112.50$-16688.50$15.92$-16688.50$1,001,259.68175.4MBIB+ + + +
13:35:017110.5SELLRANGE_BOUNDW(0)/L(1)=1 0%60$37.50$-16688.50$15.92$-16688.50$1,001,247.18175.4MBIB+ + + +
13:34:027111.75SELLRANGE_BOUNDW(0)/L(1)=1 0%55$12.50$-16502.50$11.94$-16502.50$1,001,333.18175.4MBIB+ + + +
13:33:017111.0FLATRANGE_BOUNDW(0)/L(1)=1 0%48$0.00$-16413.00$3.98$-16413.00$1,001,462.43175.4MBIB+ + + +
13:32:017108.25SELLTRENDING_UPW(0)/L(6)=6 0%41$-64.75$-16221.50$7.96$-16221.50$1,001,653.93175.4MBIB+ + + -
13:31:017108.5SELLLOW_VOL_QUIETW(0)/L(6)=6 0%41$-77.25$-15968.50$7.96$-15968.50$1,001,879.68175.4MBIB+ + + +
13:30:027106.5SELLTRENDING_UPW(0)/L(6)=6 0%40$-62.50$-15968.50$3.98$-15968.50$1,001,906.93175.4MBIB+ + + -
13:29:017104.0SELLTRENDING_UPW(0)/L(6)=6 0%39$0.00$-15772.00$3.98$-15772.00$1,002,076.18175.4MBIB+ + + +
13:28:017103.5SELLTRENDING_DOWNW(0)/L(6)=6 0%37$212.50$-15805.00$3.98$-15805.00$1,002,063.08175.4MBIB+ + + +
13:27:017106.0SELLLOW_VOL_QUIETW(0)/L(6)=6 0%36$87.50$-16013.00$3.98$-16013.00$1,001,935.18175.4MBIB+ + + -
13:26:017107.5FLATLOW_VOL_QUIETW(0)/L(6)=6 0%35$0.00$-16013.00$3.98$-16013.00$1,001,870.51175.4MBIB+ + + +
13:25:017104.5SELLRANGE_BOUNDW(0)/L(6)=6 0%27$-62.50$-15877.00$3.98$-15877.00$1,001,958.68175.3MBIB+ + + +
13:24:017102.75SELLTRENDING_UPW(0)/L(6)=6 0%21$-112.50$-15672.00$0.00$-15672.00$1,002,203.43175.3MBIB+ + + -
13:23:017100.5SELLTRENDING_UPW(0)/L(6)=6 0%21$0.00$-15513.00$0.00$-15513.00$1,002,347.68175.3MBIB+ + + +
13:22:017103.5FLATLOW_VOL_QUIETW(0)/L(6)=6 0%16$0.00$-15445.00$7.96$-15445.00$1,002,430.43175.3MBIB+ + + +
13:21:017099.75FLATTRENDING_DOWNW(0)/L(6)=6 0%10$0.00$-15161.50$19.90$-15161.50$1,002,713.93175.3MBIB+ + + +
13:20:017097.75SELLLOW_VOL_QUIETW(0)/L(6)=6 0%9$87.50$-15018.50$19.90$-15018.50$1,002,897.18175.3MBIB+ + + +
13:19:017099.25SELLLOW_VOL_QUIETW(0)/L(6)=6 0%3$62.50$-14963.00$19.90$-14963.00$1,002,912.43175.3MBIB+ + + +
13:18:017103.75FLATRANGE_BOUNDW(0)/L(6)=6 0%0$0.00$-14668.00$19.90$-14668.00$1,003,141.68175.3MBIB+ + + -
13:17:017106.75SELLLOW_VOL_QUIETW(0)/L(6)=6 0%27$25.00$-14826.00$19.90$-14826.00$1,003,076.70175.3MBIB+ + + +
13:16:017108.5SELLHIGH_VOL_CHOPW(0)/L(5)=5 0%23$-100.00$-14808.00$15.92$-14808.00$1,003,067.43175.3MBIB+ + + +
13:15:017105.75SELLLOW_VOL_QUIETW(0)/L(4)=4 0%21$37.50$-14652.50$11.94$-14652.50$1,003,167.34175.3MBIB+ + + +
13:14:017106.5FLATTRENDING_UPW(0)/L(4)=4 0%18$0.00$-14652.50$11.94$-14652.50$1,003,222.93175.3MBIB+ + + +
13:13:017104.75FLATTRENDING_DOWNW(0)/L(2)=2 0%10$0.00$-14371.00$3.98$-14371.00$1,003,504.43175.3MBIB+ + + +
13:12:017109.5FLATTRENDING_DOWNW(0)/L(16)=16 0%0$0.00$-14305.50$51.74$-14305.50$1,003,569.93175.3MBIB+ + + +
13:11:017107.75FLATRANGE_BOUNDW(0)/L(16)=16 0%373$0.00$-14301.00$51.74$-14301.00$1,003,589.15175.3MBIB+ + + +
13:10:017113.25FLATLOW_VOL_QUIETW(0)/L(16)=16 0%368$0.00$-13351.50$51.74$-13351.50$1,004,523.93175.3MBIB+ + + +
13:09:017109.5FLATHIGH_VOL_CHOPW(0)/L(16)=16 0%359$0.00$-12726.00$47.76$-12726.00$1,005,149.43175.3MBIB+ + + +
13:08:017110.0FLATLOW_VOL_QUIETW(0)/L(14)=14 0%348$0.00$-12433.50$39.80$-12433.50$1,005,452.18175.3MBIB+ + + +
13:07:017109.5FLATHIGH_VOL_CHOPW(0)/L(13)=13 0%339$0.00$-12330.50$27.86$-12330.50$1,005,544.93175.3MBIB+ + + +
13:06:017113.0SELLRANGE_BOUNDW(0)/L(13)=13 0%329$-25.00$-12387.00$27.86$-12387.00$1,005,488.43175.2MBIB+ + + +
13:05:017113.5FLATTRENDING_DOWNW(0)/L(13)=13 0%321$0.00$-12154.50$27.86$-12154.50$1,005,743.68175.2MBIB+ + + +
13:04:017119.25SELLTRENDING_DOWNW(0)/L(11)=11 0%310$12.50$-11931.00$19.90$-11931.00$1,006,017.18175.2MBIB+ + + +
13:03:017121.5FLATLOW_VOL_QUIETW(0)/L(11)=11 0%299$0.00$-11931.00$19.90$-11931.00$1,005,929.68175.2MBIB+ + + +
13:02:017120.25FLATTRENDING_UPW(0)/L(11)=11 0%288$0.00$-11757.50$15.92$-11757.50$1,006,117.93175.2MBIB+ + + +
13:01:017117.75SELLTRENDING_UPW(0)/L(11)=11 0%279$-12.50$-11399.00$7.96$-11399.00$1,006,411.68175.2MBIB+ + + +
13:00:017115.0FLATLOW_VOL_QUIETW(0)/L(9)=9 0%268$0.00$-11331.00$0.00$-11331.00$1,006,544.43175.2MBIB+ + + +
12:59:027115.5FLATRANGE_BOUNDW(0)/L(8)=8 0%260$0.00$-11221.00$19.90$-11221.00$1,006,654.43175.2MBIB+ + + +
12:58:017117.75SELLRANGE_BOUNDW(0)/L(7)=7 0%250$-12.50$-11348.50$15.92$-11348.50$1,006,624.68175.2MBIB+ + + +
12:57:017117.75SELLRANGE_BOUNDW(0)/L(7)=7 0%238$-37.50$-11348.50$15.92$-11348.50$1,006,562.18175.2MBIB+ + + +
12:56:017117.0FLATRANGE_BOUNDW(0)/L(6)=6 0%227$0.00$-11348.50$11.94$-11348.50$1,006,607.20175.2MBIB+ + + +
12:55:017119.75FLATTRENDING_UPW(0)/L(5)=5 0%216$0.00$-11335.00$7.96$-11335.00$1,006,540.43175.2MBIB+ + + +
12:54:017121.25FLATRANGE_BOUNDW(0)/L(5)=5 0%206$0.00$-11340.00$7.96$-11340.00$1,006,535.43175.2MBIB+ + + +
12:53:017121.25SELLHIGH_VOL_CHOPW(0)/L(5)=5 0%194$0.00$-11793.50$7.96$-11793.50$1,006,464.93175.2MBIB+ + + +
12:52:017121.0SELLHIGH_VOL_CHOPW(0)/L(4)=4 0%183$12.50$-11793.50$3.98$-11793.50$1,006,450.82175.2MBIB+ + + +
12:51:017124.0SELLRANGE_BOUNDW(0)/L(4)=4 0%172$-25.00$-11793.50$3.98$-11793.50$1,006,139.93175.2MBIB+ + + +
12:50:017125.0FLATTRENDING_UPW(0)/L(3)=3 0%162$0.00$-11793.50$0.00$-11793.50$1,006,058.97175.2MBIB+ + + +
12:49:017125.0FLATLOW_VOL_QUIETW(0)/L(3)=3 0%151$0.00$-11679.00$0.00$-11679.00$1,006,196.43175.1MBIB+ + + +
12:48:017122.75FLATLOW_VOL_QUIETW(0)/L(3)=3 0%140$0.00$-11284.00$11.94$-11284.00$1,006,593.57175.1MBIB+ + + +
12:47:017122.5FLATTRENDING_DOWNW(0)/L(2)=2 0%129$0.00$-11284.00$7.96$-11284.00$1,006,591.43175.1MBIB+ + + +
12:46:017120.75FLATTRENDING_DOWNW(0)/L(1)=1 0%118$0.00$-11125.50$0.00$-11125.50$1,006,772.68175.1MBIB+ + + +
12:45:017118.25SELLRANGE_BOUNDW(0)/L(1)=1 0%109$-52.25$-10896.50$0.00$-10896.50$1,006,964.18175.1MBIB+ + + +
12:44:017117.25FLATTRENDING_DOWNW(0)/L(1)=1 0%99$0.00$-10535.50$15.92$-10535.50$1,007,339.93175.1MBIB+ + + +
12:43:017121.75FLATLOW_VOL_QUIETW(0)/L(1)=1 0%89$0.00$-10522.50$11.94$-10522.50$1,007,498.43175.1MBIB+ + + +
12:42:017121.75FLATLOW_VOL_QUIETW(0)/L(19)=19 0%77$0.00$-10522.50$7.96$-10522.50$1,007,375.68175.1MBIB+ + + +
12:41:017123.5SELLRANGE_BOUNDW(0)/L(19)=19 0%59$16.50$-10565.25$3.98$-10565.25$1,007,256.68175.1MBIB+ + + +
12:40:017125.5SELLTRENDING_UPW(0)/L(19)=19 0%35$-37.50$-10565.25$3.98$-10565.25$1,007,256.68175.1MBIB+ + + +
12:39:017122.75SELLLOW_VOL_QUIETW(0)/L(19)=19 0%11$-12.50$-10492.00$3.98$-10492.00$1,007,373.66175.1MBIB+ + + +
12:38:017123.0FLATRANGE_BOUNDW(0)/L(19)=19 0%483$0.00$-10492.00$3.98$-10492.00$1,007,383.43175.1MBIB+ + + +
12:37:017125.75SELLHIGH_VOL_CHOPW(0)/L(19)=19 0%476$37.50$-10309.50$0.00$-10309.50$1,007,569.66175.1MBIB+ + + +
12:36:017128.75FLATTRENDING_DOWNW(0)/L(19)=19 0%464$0.00$-10542.50$0.00$-10542.50$1,007,385.68175.1MBIB+ + + +
12:35:017130.0FLATRANGE_BOUNDW(0)/L(18)=18 0%453$0.00$-10419.00$55.72$-10419.00$1,007,429.18175.1MBIB+ + + +
12:34:017128.0SELLTRENDING_UPW(0)/L(18)=18 0%443$-14.75$-10174.00$55.72$-10174.00$1,007,699.16175.0MBIB+ + + +
12:33:017127.5SELLLOW_VOL_QUIETW(0)/L(17)=17 0%435$0.00$-10102.50$51.74$-10102.50$1,007,758.18175.0MBIB+ + + +
12:32:017127.0FLATLOW_VOL_QUIETW(0)/L(16)=16 0%424$0.00$-10048.00$47.76$-10048.00$1,007,825.47175.0MBIB+ + + +
12:31:017126.0FLATRANGE_BOUNDW(0)/L(15)=15 0%414$0.00$-10006.00$43.78$-10006.00$1,007,869.43175.0MBIB+ + + +
12:30:017122.75SELLHIGH_VOL_CHOPW(0)/L(14)=14 0%404$0.00$-9781.50$31.84$-9781.50$1,008,029.18175.0MBIB+ + + +
12:29:017122.0SELLHIGH_VOL_CHOPW(0)/L(14)=14 0%394$12.50$-9781.50$31.84$-9781.50$1,008,091.68175.0MBIB+ + + +
12:28:017124.0SELLLOW_VOL_QUIETW(0)/L(14)=14 0%384$25.00$-9812.50$31.84$-9812.50$1,008,135.68175.0MBIB+ + + +
12:27:017124.75SELLLOW_VOL_QUIETW(0)/L(13)=13 0%373$0.00$-9812.50$27.86$-9812.50$1,008,060.68175.0MBIB+ + + +
12:26:017123.0SELLLOW_VOL_QUIETW(0)/L(13)=13 0%363$0.00$-9720.50$23.88$-9720.50$1,008,154.93175.0MBIB+ + + +
12:25:017124.75FLATHIGH_VOL_CHOPW(0)/L(13)=13 0%352$0.00$-9861.50$23.88$-9861.50$1,008,099.18175.0MBIB+ + + +
12:24:017124.0FLATTRENDING_UPW(0)/L(12)=12 0%342$0.00$-9861.50$19.90$-9861.50$1,008,114.66175.0MBIB+ + + +
12:23:017125.75FLATLOW_VOL_QUIETW(0)/L(10)=10 0%331$0.00$-9861.50$11.94$-9861.50$1,008,041.73175.0MBIB+ + + +
12:22:017126.25FLATLOW_VOL_QUIETW(0)/L(10)=10 0%322$0.00$-9707.50$7.96$-9707.50$1,008,178.18175.0MBIB+ + + +
12:21:017125.5SELLHIGH_VOL_CHOPW(0)/L(10)=10 0%312$-25.00$-9577.00$0.00$-9577.00$1,008,298.43175.0MBIB+ + + +
12:20:017128.0FLATHIGH_VOL_CHOPW(0)/L(10)=10 0%303$0.00$-9702.50$15.92$-9702.50$1,008,270.68175.0MBIB+ + + +
12:19:017129.75FLATTRENDING_DOWNW(0)/L(10)=10 0%293$0.00$-9668.50$11.94$-9668.50$1,008,206.93175.0MBIB+ + + +
12:18:017129.0SELLRANGE_BOUNDW(0)/L(10)=10 0%282$12.50$-9431.50$11.94$-9431.50$1,008,416.68175.0MBIB+ + + +
12:17:017128.25SELLTRENDING_UPW(0)/L(9)=9 0%271$-25.00$-9355.50$7.96$-9355.50$1,008,580.18174.9MBIB+ + + +
12:16:017127.5SELLLOW_VOL_QUIETW(0)/L(9)=9 0%259$25.00$-9355.50$7.96$-9355.50$1,008,605.18174.9MBIB+ + + +
12:15:017128.5SELLRANGE_BOUNDW(0)/L(9)=9 0%248$-12.50$-9355.50$7.96$-9355.50$1,008,517.68174.9MBIB+ + + +
12:14:017127.0SELLRANGE_BOUNDW(0)/L(9)=9 0%240$0.00$-9276.00$7.96$-9276.00$1,008,659.68174.9MBIB+ + + +
12:13:017127.75FLATRANGE_BOUNDW(0)/L(8)=8 0%230$0.00$-9276.00$3.98$-9276.00$1,008,634.68174.9MBIB+ + + +
12:12:017127.75SELLLOW_VOL_QUIETW(0)/L(7)=7 0%221$-2.25$-9225.00$0.00$-9225.00$1,008,643.22174.9MBIB+ + + +
12:11:017131.25FLATTRENDING_UPW(0)/L(7)=7 0%212$0.00$-9263.00$27.86$-9263.00$1,008,722.68174.9MBIB+ + + +
12:10:017132.75FLATLOW_VOL_QUIETW(0)/L(7)=7 0%201$0.00$-9263.00$27.86$-9263.00$1,008,697.66174.9MBIB+ + + +
12:09:017130.75FLATRANGE_BOUNDW(0)/L(6)=6 0%191$0.00$-8963.50$23.88$-8963.50$1,008,959.68174.9MBIB+ + + +
12:08:017130.0FLATLOW_VOL_QUIETW(0)/L(6)=6 0%179$0.00$-8904.50$19.90$-8904.50$1,009,018.68174.9MBIB+ + + +
12:07:027131.25FLATRANGE_BOUNDW(0)/L(6)=6 0%168$0.00$-8904.50$19.90$-8904.50$1,009,009.28174.9MBIB+ + + +
12:06:017129.25SELLRANGE_BOUNDW(0)/L(4)=4 0%158$0.00$-8904.50$11.94$-8904.50$1,009,077.03174.9MBIB+ + + +
12:05:017130.75SELLRANGE_BOUNDW(0)/L(4)=4 0%149$12.50$-8904.50$11.94$-8904.50$1,009,043.68174.9MBIB+ + + +
12:04:017131.5FLATLOW_VOL_QUIETW(0)/L(3)=3 0%137$0.00$-8904.50$7.96$-8904.50$1,008,968.68174.9MBIB+ + + +
12:03:017134.25FLATTRENDING_UPW(0)/L(3)=3 0%127$0.00$-8768.50$3.98$-8768.50$1,009,106.93174.9MBIB+ + + +
12:02:017132.5FLATHIGH_VOL_CHOPW(0)/L(3)=3 0%118$0.00$-7655.50$3.98$-7655.50$1,010,219.93174.9MBIB+ + + +
12:01:017131.75FLATRANGE_BOUNDW(0)/L(3)=3 0%107$0.00$-7466.50$7.96$-7466.50$1,010,408.93174.9MBIB+ + + +
12:00:017128.5SELLTRENDING_UPW(0)/L(3)=3 0%96$-25.00$-7093.50$8807.74$-7093.50$1,010,768.69174.9MBIB+ + + +
11:59:017126.25SELLLOW_VOL_QUIETW(0)/L(3)=3 0%85$0.00$-6924.50$8807.74$-6924.50$1,011,048.68174.8MBIB+ + + +
11:58:017127.0SELLTRENDING_DOWNW(0)/L(3)=3 0%76$12.50$-6924.50$8807.74$-6924.50$1,011,023.68174.8MBIB+ + + +
11:57:017128.0FLATTRENDING_UPW(0)/L(2)=2 0%65$0.00$-6924.50$8803.76$-6924.50$1,010,923.68174.8MBIB+ + + +
11:56:017125.0FLATLOW_VOL_QUIETW(0)/L(1)=1 0%54$0.00$-6383.00$8795.80$-6383.00$1,011,045.34174.8MBIB+ + + +
11:55:017124.25SELLLOW_VOL_QUIETW(0)/L(1)=1 0%44$-12.50$-5965.50$8783.86$-5965.50$1,011,907.68174.8MBIB+ + + +
11:54:027124.75FLATTRENDING_DOWNW(0)/L(1)=1 0%23$0.00$-5958.25$8783.86$-5958.25$1,011,842.84174.8MBIB+ + + +
11:53:017125.0FLATTRENDING_UPW(1)/L(1)=2 50%0$0.00$-5872.50$8779.88$-5872.50$1,012,002.93174.8MBIB+ + + +
11:52:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8779.88$-421.50$1,011,957.24174.8MBIB+ + + +
11:51:017157.5BUYRANGE_BOUNDW(1)/L(1)=2 50%0$-644.25$-421.50$8767.94$-421.50$1,013,134.68174.8MBIB+ + + +
11:50:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8744.06$-421.50$1,013,134.68174.8MBIB+ + + +
11:49:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8720.18$-421.50$1,013,134.68174.8MBIB+ + + +
11:48:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8696.30$-421.50$1,012,309.68174.7MBIB+ + + +
11:47:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8672.42$-421.50$1,012,309.68174.7MBIB+ + + +
11:46:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8648.54$-421.50$1,012,309.68174.7MBIB+ + + +
11:45:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8624.66$-421.50$1,012,272.18174.7MBIB+ + + +
11:44:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8600.78$-421.50$1,012,272.18174.7MBIB+ + + +
11:43:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8576.90$-421.50$1,012,272.18174.7MBIB+ + + +
11:42:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8553.02$-421.50$1,012,047.18174.7MBIB+ + + +
11:41:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8529.14$-421.50$1,012,047.18174.7MBIB+ + + +
11:40:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8505.26$-421.50$1,012,047.18174.6MBIB+ + + +
11:39:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8481.38$-421.50$1,011,372.18174.6MBIB+ + + +
11:38:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8457.50$-421.50$1,011,372.18174.6MBIB+ + + +
11:37:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8433.62$-421.50$1,011,372.18174.6MBIB+ + + +
11:36:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8409.74$-421.50$1,012,647.18174.6MBIB+ + + +
11:35:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8385.86$-421.50$1,012,647.18174.6MBIB+ + + +
11:34:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8361.98$-421.50$1,012,647.18174.6MBIB+ + + +
11:33:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8338.10$-421.50$1,012,258.70174.5MBIB+ + + +
11:32:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8314.22$-421.50$1,012,258.70174.5MBIB+ + + +
11:31:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8290.34$-421.50$1,012,258.70174.5MBIB+ + + +
11:30:027157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8266.46$-421.50$1,012,047.18174.5MBIB+ + + +
11:29:027157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8242.58$-421.50$1,012,047.18174.5MBIB+ + + +
11:28:027157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8218.70$-421.50$1,012,047.18174.5MBIB+ + + +
11:27:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8194.82$-421.50$1,012,047.18174.5MBIB+ + + +
11:26:027157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8170.94$-421.50$1,012,947.18174.4MBIB+ + + +
11:25:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8147.06$-421.50$1,012,947.18174.4MBIB+ + + +
11:24:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8123.18$-421.50$1,012,947.18174.4MBIB+ + + +
11:23:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8099.30$-421.50$1,013,734.68174.4MBIB+ + + +
11:22:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8075.42$-421.50$1,013,734.68174.4MBIB+ + + +
11:21:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8051.54$-421.50$1,013,734.68174.4MBIB+ + + +
11:20:027157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8027.66$-421.50$1,013,547.18174.4MBIB+ + + +
11:19:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$8003.78$-421.50$1,013,547.18174.4MBIB+ + + +
11:18:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$7979.90$-421.50$1,013,547.18174.3MBIB+ + + +
11:17:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$7956.02$-421.50$1,013,936.76174.3MBIB+ + + +
11:16:027157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$7932.14$-421.50$1,013,936.76174.3MBIB+ + + +
11:15:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$7908.26$-421.50$1,013,936.76174.3MBIB+ + + +
11:14:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$7884.38$-421.50$1,013,734.68174.3MBIB+ + + +
11:13:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$7860.50$-421.50$1,013,734.68174.3MBIB+ + + +
11:12:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$7836.62$-421.50$1,013,734.68174.3MBIB+ + + +
11:11:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$7812.74$-421.50$1,013,209.83174.2MBIB+ + + +
11:10:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$7788.86$-421.50$1,013,209.83174.2MBIB+ + + +
11:09:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$7764.98$-421.50$1,013,209.83174.2MBIB+ + + +
11:08:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$7741.10$-421.50$1,011,592.64174.2MBIB+ + + +
11:07:027157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$7717.22$-421.50$1,011,592.64174.2MBIB+ + + +
11:06:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$7693.34$-421.50$1,011,592.64174.2MBIB+ + + +
11:05:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$7669.46$-421.50$1,012,047.18174.2MBIB+ + + +
11:04:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$7645.58$-421.50$1,012,047.18174.2MBIB+ + + +
11:03:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$7621.70$-421.50$1,012,047.18174.1MBIB+ + + +
11:02:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$7597.82$-421.50$1,013,547.18174.1MBIB+ + + +
11:01:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$7573.94$-421.50$1,013,547.18174.1MBIB+ + + +
11:00:027157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$7550.06$-421.50$1,013,547.18174.1MBIB+ + + +
10:59:017157.5FLATRANGE_BOUNDW(1)/L(1)=2 50%0$0.00$-421.50$7526.18$-421.50$1,015,309.68174.1MBIB+ + + +
claw.rgw.co | 2026-04-21 19:30:01